Inflatable Buttplug USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $25,913 | $46.17 | $0.00002662 | N/A |
| 2025-04-03 | $26,436 | $85.46 | $0.00002706 | $0.00002662 |
| 2025-04-02 | $28,320 | $904.61 | $0.00002899 | $0.00002706 |
| 2025-04-01 | $31,451 | $19,759.30 | $0.00003076 | $0.00002899 |
| 2025-03-31 | $137,349 | $3,031.86 | $0.00014082 | $0.00003076 |
| 2025-03-30 | $108,040 | $730.87 | $0.00011178 | $0.00014082 |
| 2025-03-29 | $107,991 | $1,664.62 | $0.00011178 | $0.00011178 |
| 2025-03-28 | $117,296 | $1,736.25 | $0.00012066 | $0.00011178 |
| 2025-03-27 | $110,507 | $537.58 | $0.00011320 | $0.00012066 |
| 2025-03-26 | $115,592 | $1,291.03 | $0.00011989 | $0.00011320 |
| 2025-03-25 | $102,238 | $1,828.49 | $0.00010561 | $0.00011989 |
| 2025-03-24 | $101,757 | $876.25 | $0.00010530 | $0.00010561 |
| 2025-03-23 | $91,754 | $1,157.05 | $0.00009445 | $0.00010530 |
| 2025-03-22 | $81,666 | $1,935.45 | $0.00008405 | $0.00009445 |
| 2025-03-21 | $66,602 | $24.69 | $0.00006858 | $0.00008405 |
| 2025-03-20 | $70,575 | $263.24 | $0.00007276 | $0.00006858 |
| 2025-03-19 | $63,379 | $127.66 | $0.00006559 | $0.00007276 |
| 2025-03-18 | $64,465 | $100.50 | $0.00006645 | $0.00006559 |
| 2025-03-17 | $62,058 | $9.24 | $0.00006420 | $0.00006645 |
| 2025-03-16 | $66,810 | $23.82 | $0.00006913 | $0.00006420 |
Want data in another currency? Use our API
Or check it out in the app stores
