Infinity AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $450.98 | $0.00115663 | N/A |
| 2025-04-05 | $0.000000000000000000 | $451.46 | $0.00115785 | $0.00115663 |
| 2025-04-04 | $0.000000000000000000 | $912.50 | $0.00115764 | $0.00115785 |
| 2025-04-03 | $0.000000000000000000 | $96.62 | $0.00117741 | $0.00115764 |
| 2025-04-02 | $0.000000000000000000 | $99.05 | $0.00120696 | $0.00117741 |
| 2025-04-01 | $0.000000000000000000 | $256.01 | $0.00113950 | $0.00120696 |
| 2025-03-31 | $0.000000000000000000 | $628.22 | $0.00106807 | $0.00113950 |
| 2025-03-30 | $0.000000000000000000 | $589.02 | $0.00117936 | $0.00106807 |
| 2025-03-29 | $0.000000000000000000 | $589.02 | $0.00117936 | $0.00117936 |
| 2025-03-28 | $0.000000000000000000 | $21.50 | $0.00145406 | $0.00117936 |
| 2025-03-27 | $0.000000000000000000 | $21.28 | $0.00143973 | $0.00145406 |
| 2025-03-26 | $0.000000000000000000 | $51.71 | $0.00148872 | $0.00143973 |
| 2025-03-25 | $0.000000000000000000 | $596.28 | $0.00149952 | $0.00148872 |
| 2025-03-24 | $0.000000000000000000 | $596.28 | $0.00149952 | $0.00149952 |
| 2025-03-23 | $0.000000000000000000 | $55.37 | $0.00134508 | $0.00149952 |
| 2025-03-22 | $0.000000000000000000 | $54.98 | $0.00133545 | $0.00134508 |
| 2025-03-21 | $0.000000000000000000 | $54.98 | $0.00133545 | $0.00133545 |
| 2025-03-20 | $0.000000000000000000 | $168.52 | $0.00136949 | $0.00133545 |
| 2025-03-19 | $0.000000000000000000 | $649.54 | $0.00127206 | $0.00136949 |
| 2025-03-18 | $0.000000000000000000 | $19.29 | $0.00119921 | $0.00127206 |
Want data in another currency? Use our API
Or check it out in the app stores
