InfinitiCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $886,240 | $49.70 | $0.00968946 | N/A |
| 2025-04-04 | $886,029 | $49.70 | $0.00969002 | $0.00968946 |
| 2025-04-03 | $886,531 | $47.94 | $0.00969265 | $0.00969002 |
| 2025-04-02 | $882,496 | $1,757,552 | $0.00964853 | $0.00969265 |
| 2025-04-01 | $881,532 | $1,706,458 | $0.00963799 | $0.00964853 |
| 2025-03-31 | $880,820 | $1,739,016 | $0.00964627 | $0.00963799 |
| 2025-03-30 | $883,254 | $1,715,056 | $0.00965682 | $0.00964627 |
| 2025-03-29 | $890,765 | $1,712,592 | $0.00974638 | $0.00965682 |
| 2025-03-28 | $891,877 | $1,698,733 | $0.00975109 | $0.00974638 |
| 2025-03-27 | $891,839 | $1,717,851 | $0.00975068 | $0.00975109 |
| 2025-03-26 | $892,301 | $1,706,504 | $0.00975573 | $0.00975068 |
| 2025-03-25 | $891,876 | $1,358,727 | $0.00977088 | $0.00975573 |
| 2025-03-24 | $873,495 | $620,512 | $0.00957408 | $0.00977088 |
| 2025-03-23 | $869,324 | $550,264 | $0.00955401 | $0.00957408 |
| 2025-03-22 | $888,578 | $641,219 | $0.00971502 | $0.00955401 |
| 2025-03-21 | $882,421 | $635,094 | $0.00964771 | $0.00971502 |
| 2025-03-20 | $899,935 | $638,819 | $0.00974197 | $0.00964771 |
| 2025-03-19 | $889,829 | $629,685 | $0.00976558 | $0.00974197 |
| 2025-03-18 | $887,345 | $606,732 | $0.00970154 | $0.00976558 |
| 2025-03-17 | $7,791,198 | $424,328 | $0.00974479 | $0.00970154 |
Want data in another currency? Use our API
Or check it out in the app stores
