Infinitecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $219,918 | $443.84 | $0.00000190 | N/A |
| 2025-04-01 | $221,765 | $1,093.09 | $0.00000192 | $0.00000190 |
| 2025-03-31 | $508,063 | $375.74 | $0.00000440 | $0.00000192 |
| 2025-03-30 | $230,734 | $1,893.22 | $0.00000200 | $0.00000440 |
| 2025-03-29 | $230,414 | $626.43 | $0.00000200 | $0.00000200 |
| 2025-03-28 | $230,455 | $903.47 | $0.00000200 | $0.00000200 |
| 2025-03-27 | $276,447 | $140.23 | $0.00000240 | $0.00000200 |
| 2025-03-26 | $391,648 | $122.53 | $0.00000340 | $0.00000240 |
| 2025-03-25 | $126,615 | $51.76 | $0.00000110 | $0.00000340 |
| 2025-03-24 | $149,430 | $53.45 | $0.00000130 | $0.00000110 |
| 2025-03-23 | $172,422 | $64.04 | $0.00000150 | $0.00000130 |
| 2025-03-22 | $160,812 | $37.97 | $0.00000140 | $0.00000150 |
| 2025-03-21 | $126,262 | $20.05 | $0.00000110 | $0.00000140 |
| 2025-03-20 | $114,747 | $28.36 | $0.00000100 | $0.00000110 |
| 2025-03-19 | $114,738 | $55.24 | $0.000000999797 | $0.00000100 |
| 2025-03-18 | $80,258 | $124.62 | $0.000000700099 | $0.000000999797 |
| 2025-03-17 | $137,517 | $11.41 | $0.00000120 | $0.000000700099 |
| 2025-03-16 | $160,405 | $6.02 | $0.00000140 | $0.00000120 |
| 2025-03-15 | $148,881 | $66.78 | $0.00000130 | $0.00000140 |
| 2025-03-14 | $171,566 | $15.87 | $0.00000150 | $0.00000130 |
Want data in another currency? Use our API
Or check it out in the app stores
