Infinet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $42.74 | $0.00002964 | N/A |
| 2025-03-31 | $0.000000000000000000 | $7.45 | $0.00003014 | $0.00002964 |
| 2025-03-30 | $0.000000000000000000 | $7.45 | $0.00003013 | $0.00003014 |
| 2025-03-29 | $0.000000000000000000 | $35.63 | $0.00003121 | $0.00003013 |
| 2025-03-28 | $0.000000000000000000 | $35.63 | $0.00003121 | $0.00003121 |
| 2025-03-26 | $0.000000000000000000 | $65.16 | $0.00003441 | $0.00003121 |
| 2025-03-25 | $0.000000000000000000 | $65.79 | $0.00003474 | $0.00003441 |
| 2025-03-24 | $0.000000000000000000 | $5.61 | $0.00003367 | $0.00003474 |
| 2025-03-23 | $0.000000000000000000 | $12.00 | $0.00003330 | $0.00003367 |
| 2025-03-22 | $0.000000000000000000 | $12.00 | $0.00003330 | $0.00003330 |
| 2025-03-17 | $0.000000000000000000 | $3.84 | $0.00003180 | $0.00003330 |
| 2025-03-16 | $0.000000000000000000 | $3.84 | $0.00003180 | $0.00003180 |
| 2025-03-11 | $0.000000000000000000 | $5.11 | $0.00003153 | $0.00003180 |
| 2025-03-10 | $0.000000000000000000 | $5.11 | $0.00003153 | $0.00003153 |
| 2025-03-07 | $0.000000000000000000 | $5.56 | $0.00003726 | $0.00003153 |
| 2025-03-06 | $0.000000000000000000 | $5.56 | $0.00003726 | $0.00003726 |
Want data in another currency? Use our API
Or check it out in the app stores
