Infinitar Governance Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $80,437,295 | $4,750,562 | $0.376000 | N/A |
| 2025-04-01 | $76,879,455 | $4,730,429 | $0.359280 | $0.376000 |
| 2025-03-31 | $71,752,200 | $4,319,827 | $0.335521 | $0.359280 |
| 2025-03-30 | $72,593,791 | $4,708,327 | $0.344179 | $0.335521 |
| 2025-03-29 | $77,792,379 | $5,172,139 | $0.368960 | $0.344179 |
| 2025-03-28 | $78,757,369 | $5,157,347 | $0.373402 | $0.368960 |
| 2025-03-27 | $78,376,018 | $5,380,349 | $0.371649 | $0.373402 |
| 2025-03-26 | $79,008,069 | $4,824,129 | $0.374485 | $0.371649 |
| 2025-03-25 | $78,261,146 | $5,152,583 | $0.376971 | $0.374485 |
| 2025-03-24 | $83,677,807 | $2,847,642 | $0.408134 | $0.376971 |
| 2025-03-23 | $87,483,779 | $7,439,811 | $0.420834 | $0.408134 |
| 2025-03-22 | $90,796,479 | $7,877,069 | $0.436700 | $0.420834 |
| 2025-03-21 | $89,929,760 | $6,600,044 | $0.439101 | $0.436700 |
| 2025-03-20 | $90,797,265 | $7,064,375 | $0.442864 | $0.439101 |
| 2025-03-19 | $91,406,002 | $5,758,041 | $0.445966 | $0.442864 |
| 2025-03-18 | $94,188,148 | $6,380,228 | $0.460124 | $0.445966 |
| 2025-03-17 | $98,106,178 | $6,315,068 | $0.478971 | $0.460124 |
| 2025-03-16 | $96,120,623 | $8,170,394 | $0.474804 | $0.478971 |
| 2025-03-15 | $95,560,844 | $5,105,418 | $0.482640 | $0.474804 |
| 2025-03-14 | $96,391,213 | $8,959,994 | $0.477544 | $0.482640 |
Want data in another currency? Use our API
Or check it out in the app stores
