INFinitar Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $12,468.98 | $0.00000609 | N/A |
| 2025-04-05 | $0.000000000000000000 | $12,234.38 | $0.00000606 | $0.00000609 |
| 2025-04-04 | $0.000000000000000000 | $12,614.83 | $0.00000608 | $0.00000606 |
| 2025-04-03 | $0.000000000000000000 | $12,547.19 | $0.00000618 | $0.00000608 |
| 2025-04-02 | $0.000000000000000000 | $13,091.59 | $0.00000623 | $0.00000618 |
| 2025-04-01 | $0.000000000000000000 | $12,538.99 | $0.00000619 | $0.00000623 |
| 2025-03-31 | $0.000000000000000000 | $11,459.78 | $0.00000604 | $0.00000619 |
| 2025-03-30 | $0.000000000000000000 | $11,981.31 | $0.00000602 | $0.00000604 |
| 2025-03-29 | $0.000000000000000000 | $9,968.36 | $0.00000590 | $0.00000602 |
| 2025-03-28 | $0.000000000000000000 | $12,454.73 | $0.00000618 | $0.00000590 |
| 2025-03-27 | $0.000000000000000000 | $11,561.09 | $0.00000606 | $0.00000618 |
| 2025-03-26 | $0.000000000000000000 | $22,217 | $0.00000611 | $0.00000606 |
| 2025-03-25 | $0.000000000000000000 | $22,035 | $0.00000605 | $0.00000611 |
| 2025-03-24 | $0.000000000000000000 | $22,293 | $0.00000614 | $0.00000605 |
| 2025-03-23 | $0.000000000000000000 | $16,660.40 | $0.00000604 | $0.00000614 |
| 2025-03-22 | $0.000000000000000000 | $10,681.92 | $0.00000617 | $0.00000604 |
| 2025-03-21 | $0.000000000000000000 | $12,614.16 | $0.00000629 | $0.00000617 |
| 2025-03-20 | $0.000000000000000000 | $14,138.35 | $0.00000692 | $0.00000629 |
| 2025-03-19 | $0.000000000000000000 | $10,217.13 | $0.00000697 | $0.00000692 |
| 2025-03-18 | $0.000000000000000000 | $5,402.14 | $0.00000747 | $0.00000697 |
Want data in another currency? Use our API
Or check it out in the app stores
