Indexed Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $12,689.88 | $13.76 | $0.00368564 | N/A |
| 2025-04-05 | $13,051.61 | $70.58 | $0.00378739 | $0.00368564 |
| 2025-04-04 | $12,643.46 | $13.75 | $0.00368201 | $0.00378739 |
| 2025-04-03 | $12,012.13 | $13.01 | $0.00348567 | $0.00368201 |
| 2025-04-02 | $12,606.66 | $13.66 | $0.00365802 | $0.00348567 |
| 2025-04-01 | $12,665.48 | $13.68 | $0.00366324 | $0.00365802 |
| 2025-03-31 | $12,453.09 | $13.49 | $0.00361493 | $0.00366324 |
| 2025-03-30 | $12,869.01 | $25.17 | $0.00373328 | $0.00361493 |
| 2025-03-29 | $12,685.94 | $13.74 | $0.00368148 | $0.00373328 |
| 2025-03-28 | $13,516.53 | $27.70 | $0.00392364 | $0.00368148 |
| 2025-03-27 | $13,658.29 | $53.69 | $0.00396984 | $0.00392364 |
| 2025-03-26 | $12,674.91 | $13.76 | $0.00368636 | $0.00396984 |
| 2025-03-25 | $13,147.03 | $30.01 | $0.00381913 | $0.00368636 |
| 2025-03-24 | $13,010.19 | $33.65 | $0.00377734 | $0.00381913 |
| 2025-03-23 | $12,532.47 | $13.58 | $0.00363649 | $0.00377734 |
| 2025-03-22 | $12,498.09 | $13.54 | $0.00362711 | $0.00363649 |
| 2025-03-21 | $12,733.26 | $29.71 | $0.00369505 | $0.00362711 |
| 2025-03-20 | $12,696.56 | $13.81 | $0.00370062 | $0.00369505 |
| 2025-03-19 | $12,837.81 | $13.91 | $0.00372535 | $0.00370062 |
| 2025-03-18 | $12,568.52 | $13.62 | $0.00364977 | $0.00372535 |
Want data in another currency? Use our API
Or check it out in the app stores
