Index Cooperative USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,758,704 | $194,277 | $1.30 | N/A |
| 2025-04-02 | $9,955,024 | $516,331 | $1.48 | $1.30 |
| 2025-04-01 | $9,940,910 | $244,023 | $1.48 | $1.48 |
| 2025-03-31 | $9,985,891 | $179,765 | $1.48 | $1.48 |
| 2025-03-30 | $10,627,077 | $1,577,176 | $1.58 | $1.48 |
| 2025-03-29 | $10,418,571 | $115,586 | $1.55 | $1.58 |
| 2025-03-28 | $11,043,066 | $95,579 | $1.64 | $1.55 |
| 2025-03-27 | $10,970,434 | $62,970 | $1.63 | $1.64 |
| 2025-03-26 | $11,021,911 | $140,528 | $1.64 | $1.63 |
| 2025-03-25 | $11,206,455 | $151,181 | $1.67 | $1.64 |
| 2025-03-24 | $10,763,395 | $64,752 | $1.60 | $1.67 |
| 2025-03-23 | $10,644,639 | $143,271 | $1.58 | $1.60 |
| 2025-03-22 | $10,737,786 | $156,906 | $1.60 | $1.58 |
| 2025-03-21 | $10,676,553 | $86,119 | $1.59 | $1.60 |
| 2025-03-20 | $10,951,613 | $70,289 | $1.63 | $1.59 |
| 2025-03-19 | $10,646,642 | $72,338 | $1.58 | $1.63 |
| 2025-03-18 | $10,803,732 | $26,235 | $1.61 | $1.58 |
| 2025-03-17 | $10,773,108 | $40,684 | $1.60 | $1.61 |
| 2025-03-16 | $11,356,589 | $25,370 | $1.69 | $1.60 |
| 2025-03-15 | $11,122,773 | $82,422 | $1.65 | $1.69 |
Want data in another currency? Use our API
Or check it out in the app stores
