Index Coop - ETH 2x Flexible Leverage Index (Polygon) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $241,975 | $1.61 | $3.91 | N/A |
| 2025-04-02 | $257,497 | $1.29 | $4.17 | $3.91 |
| 2025-04-01 | $245,875 | $1.54 | $3.97 | $4.17 |
| 2025-03-31 | $244,000 | $1.048 | $3.94 | $3.97 |
| 2025-03-30 | $246,449 | $1.89 | $3.99 | $3.94 |
| 2025-03-29 | $254,380 | $1.78 | $4.11 | $3.99 |
| 2025-03-28 | $271,305 | $2.06 | $4.38 | $4.11 |
| 2025-03-27 | $269,814 | $3.58 | $4.39 | $4.38 |
| 2025-03-26 | $279,689 | $2.32 | $4.52 | $4.39 |
| 2025-03-25 | $279,689 | $2.32 | $4.52 | $4.52 |
| 2025-03-21 | $262,711 | $1.076 | $4.24 | $4.52 |
| 2025-03-20 | $279,506 | $2.41 | $4.52 | $4.24 |
| 2025-03-19 | $259,852 | $1.56 | $4.20 | $4.52 |
| 2025-03-18 | $258,210 | $2.34 | $4.17 | $4.20 |
| 2025-03-17 | $253,712 | $1.023 | $4.10 | $4.17 |
| 2025-03-16 | $260,678 | $97.65 | $4.21 | $4.10 |
| 2025-03-15 | $260,678 | $97.65 | $4.21 | $4.21 |
| 2025-03-14 | $247,541 | $91.86 | $3.98 | $4.21 |
| 2025-03-13 | $255,227 | $95.74 | $4.12 | $3.98 |
| 2025-03-12 | $256,255 | $203.10 | $4.13 | $4.12 |
Want data in another currency? Use our API
Or check it out in the app stores
