Inci USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $67,124 | $1,850.85 | $0.00044744 | N/A |
| 2025-04-05 | $67,128 | $993.60 | $0.00044752 | $0.00044744 |
| 2025-04-04 | $66,991 | $2,822.71 | $0.00044695 | $0.00044752 |
| 2025-04-03 | $61,844 | $1,626.66 | $0.00041242 | $0.00044695 |
| 2025-04-02 | $61,186 | $2,688.85 | $0.00040810 | $0.00041242 |
| 2025-04-01 | $60,014 | $2,681.09 | $0.00040800 | $0.00040810 |
| 2025-03-31 | $61,069 | $2,739.60 | $0.00040731 | $0.00040800 |
| 2025-03-30 | $61,096 | $2,682.97 | $0.00040750 | $0.00040731 |
| 2025-03-29 | $59,897 | $2,691.89 | $0.00039950 | $0.00040750 |
| 2025-03-28 | $59,869 | $2,687.15 | $0.00039914 | $0.00039950 |
| 2025-03-27 | $59,924 | $2,648.19 | $0.00039968 | $0.00039914 |
| 2025-03-26 | $62,425 | $2,766.36 | $0.00041311 | $0.00039968 |
| 2025-03-25 | $61,802 | $2,434.32 | $0.00041221 | $0.00041311 |
| 2025-03-24 | $61,739 | $2,759.86 | $0.00041178 | $0.00041221 |
| 2025-03-23 | $62,098 | $2,753.98 | $0.00041418 | $0.00041178 |
| 2025-03-22 | $61,842 | $2,778.12 | $0.00041247 | $0.00041418 |
| 2025-03-21 | $61,885 | $2,687.50 | $0.00042118 | $0.00041247 |
| 2025-03-20 | $63,226 | $2,962.95 | $0.00042170 | $0.00042118 |
| 2025-03-19 | $68,982 | $2,870.88 | $0.00046839 | $0.00042170 |
| 2025-03-18 | $59,213 | $2,585.08 | $0.00039494 | $0.00046839 |
Want data in another currency? Use our API
Or check it out in the app stores
