Inception Restaked ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $328,059 | $23.56 | $1,959.64 | N/A |
| 2025-04-02 | $328,976 | $23.60 | $1,962.91 | $1,959.64 |
| 2025-04-01 | $328,836 | $23.56 | $1,959.76 | $1,962.91 |
| 2025-03-31 | $320,797 | $1,070.85 | $1,893.97 | $1,959.76 |
| 2025-03-30 | $318,386 | $1,064.11 | $1,882.05 | $1,893.97 |
| 2025-03-29 | $318,386 | $1,064.11 | $1,882.05 | $1,882.05 |
| 2025-03-25 | $362,699 | $4.43 | $2,138.83 | $1,882.05 |
| 2025-03-24 | $362,699 | $4.43 | $2,138.83 | $2,138.83 |
| 2025-03-23 | $345,584 | $412.86 | $2,038.83 | $2,138.83 |
| 2025-03-22 | $342,029 | $169.55 | $2,016.81 | $2,038.83 |
| 2025-03-21 | $342,029 | $169.55 | $2,016.81 | $2,016.81 |
| 2025-03-19 | $338,350 | $3.88 | $1,958.34 | $2,016.81 |
| 2025-03-18 | $338,589 | $486.17 | $1,981.97 | $1,958.34 |
| 2025-03-17 | $330,844 | $5,657.43 | $1,936.57 | $1,981.97 |
| 2025-03-16 | $333,376 | $13.73 | $1,889.03 | $1,936.57 |
| 2025-03-15 | $333,376 | $13.73 | $1,889.03 | $1,889.03 |
| 2025-03-14 | $340,619 | $120.30 | $1,925.69 | $1,889.03 |
| 2025-03-13 | $345,750 | $13,375.43 | $1,955.73 | $1,925.69 |
| 2025-03-12 | $371,169 | $194.30 | $1,951.97 | $1,955.73 |
| 2025-03-11 | $364,932 | $50.74 | $1,914.22 | $1,951.97 |
Want data in another currency? Use our API
Or check it out in the app stores
