Incept USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $32,356 | $385.37 | $3.23 | N/A |
| 2025-04-01 | $31,133 | $132.78 | $3.11 | $3.23 |
| 2025-03-31 | $31,380 | $422.28 | $3.14 | $3.11 |
| 2025-03-30 | $33,394 | $28.41 | $3.34 | $3.14 |
| 2025-03-29 | $34,741 | $719.58 | $3.48 | $3.34 |
| 2025-03-28 | $34,741 | $719.58 | $3.48 | $3.48 |
| 2025-03-27 | $41,021 | $2.35 | $4.10 | $3.48 |
| 2025-03-26 | $40,796 | $75.60 | $4.08 | $4.10 |
| 2025-03-25 | $40,796 | $75.60 | $4.08 | $4.08 |
| 2025-03-23 | $39,576 | $5.80 | $3.96 | $4.08 |
| 2025-03-22 | $39,108 | $5.73 | $3.91 | $3.96 |
| 2025-03-21 | $39,108 | $5.73 | $3.91 | $3.91 |
| 2025-03-17 | $38,498 | $46.74 | $3.85 | $3.91 |
| 2025-03-16 | $38,742 | $47.04 | $3.87 | $3.85 |
| 2025-03-15 | $38,742 | $47.04 | $3.87 | $3.87 |
| 2025-03-14 | $37,650 | $11.59 | $3.76 | $3.87 |
| 2025-03-13 | $37,650 | $11.59 | $3.76 | $3.76 |
| 2025-03-05 | $41,480 | $18.52 | $4.15 | $3.76 |
| 2025-03-04 | $48,264 | $24.43 | $4.84 | $4.15 |
Want data in another currency? Use our API
Or check it out in the app stores
