INCASWAP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $850,669 | $0.00189011 | $0.895317 | N/A |
| 2025-04-02 | $850,340 | $0.00188964 | $0.895095 | $0.895317 |
| 2025-04-01 | $854,944 | $90,897 | $0.899941 | $0.895095 |
| 2025-03-31 | $854,944 | $90,897 | $0.899941 | $0.899941 |
| 2025-03-29 | $854,008 | $97,163 | $0.899627 | $0.899941 |
| 2025-03-28 | $854,008 | $97,163 | $0.899627 | $0.899627 |
| 2025-03-27 | $856,233 | $0.00181170 | $0.901298 | $0.899627 |
| 2025-03-26 | $855,101 | $81,012 | $0.900106 | $0.901298 |
| 2025-03-25 | $855,101 | $81,012 | $0.900106 | $0.900106 |
| 2025-03-21 | $940,021 | $44,520 | $0.989304 | $0.900106 |
| 2025-03-20 | $940,021 | $44,520 | $0.989304 | $0.989304 |
| 2025-03-19 | $940,263 | $91,060 | $0.989750 | $0.989304 |
| 2025-03-18 | $940,263 | $91,060 | $0.989750 | $0.989750 |
| 2025-03-17 | $879,622 | $0.01122435 | $0.925918 | $0.989750 |
| 2025-03-16 | $883,519 | $11,149.64 | $0.930048 | $0.925918 |
| 2025-03-15 | $883,519 | $11,149.64 | $0.930048 | $0.930048 |
| 2025-03-13 | $949,243 | $61,459 | $1.000 | $0.930048 |
| 2025-03-12 | $995,006 | $0.00523688 | $1.047 | $1.000 |
| 2025-03-11 | $1,049,621 | $45,730 | $1.11 | $1.047 |
| 2025-03-10 | $1,049,621 | $45,730 | $1.11 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
