Inbred Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $236,201 | $370.77 | $0.00023807 | N/A |
| 2025-04-04 | $222,004 | $1,825.19 | $0.00022240 | $0.00023807 |
| 2025-04-03 | $225,514 | $3,570.22 | $0.00022651 | $0.00022240 |
| 2025-04-02 | $238,575 | $282.77 | $0.00023989 | $0.00022651 |
| 2025-04-01 | $235,210 | $1,443.16 | $0.00023641 | $0.00023989 |
| 2025-03-31 | $228,898 | $964.44 | $0.00023016 | $0.00023641 |
| 2025-03-30 | $225,258 | $1,718.67 | $0.00022762 | $0.00023016 |
| 2025-03-29 | $232,885 | $5,736.24 | $0.00023544 | $0.00022762 |
| 2025-03-28 | $263,886 | $1,023.81 | $0.00026534 | $0.00023544 |
| 2025-03-27 | $262,702 | $3,643.98 | $0.00026415 | $0.00026534 |
| 2025-03-26 | $292,203 | $6,279.06 | $0.00029233 | $0.00026415 |
| 2025-03-25 | $325,835 | $3,302.76 | $0.00032054 | $0.00029233 |
| 2025-03-24 | $294,595 | $6,435.88 | $0.00029622 | $0.00032054 |
| 2025-03-23 | $266,694 | $1,761.04 | $0.00026817 | $0.00029622 |
| 2025-03-22 | $260,200 | $1,206.71 | $0.00026183 | $0.00026817 |
| 2025-03-21 | $236,683 | $1,862.84 | $0.00023779 | $0.00026183 |
| 2025-03-20 | $261,440 | $933.11 | $0.00026306 | $0.00023779 |
| 2025-03-19 | $247,026 | $1,350.61 | $0.00024936 | $0.00026306 |
| 2025-03-18 | $259,540 | $2,453.18 | $0.00026097 | $0.00024936 |
| 2025-03-17 | $270,169 | $3,902.65 | $0.00027051 | $0.00026097 |
Want data in another currency? Use our API
Or check it out in the app stores
