In The MEME Time USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $768,749 | $4,273.82 | $0.00076878 | N/A |
| 2025-04-03 | $810,561 | $1,553.64 | $0.00080747 | $0.00076878 |
| 2025-04-02 | $888,880 | $4,567.67 | $0.00089003 | $0.00080747 |
| 2025-04-01 | $859,306 | $10,302.00 | $0.00085822 | $0.00089003 |
| 2025-03-31 | $853,562 | $9,269.75 | $0.00085431 | $0.00085822 |
| 2025-03-30 | $816,372 | $6,734.42 | $0.00082067 | $0.00085431 |
| 2025-03-29 | $948,569 | $15,466.18 | $0.00095396 | $0.00082067 |
| 2025-03-28 | $1,006,545 | $8,455.72 | $0.00100200 | $0.00095396 |
| 2025-03-27 | $1,095,058 | $5,704.22 | $0.00108955 | $0.00100200 |
| 2025-03-26 | $1,278,944 | $23,435 | $0.00128462 | $0.00108955 |
| 2025-03-25 | $1,175,216 | $8,385.32 | $0.00118015 | $0.00128462 |
| 2025-03-24 | $984,863 | $17,936.50 | $0.00098490 | $0.00118015 |
| 2025-03-23 | $1,048,220 | $8,677.62 | $0.00105587 | $0.00098490 |
| 2025-03-22 | $884,799 | $8,105.19 | $0.00088542 | $0.00105587 |
| 2025-03-21 | $810,749 | $4,260.27 | $0.00081712 | $0.00088542 |
| 2025-03-20 | $845,796 | $5,868.60 | $0.00084725 | $0.00081712 |
| 2025-03-19 | $800,888 | $15,262.84 | $0.00080580 | $0.00084725 |
| 2025-03-18 | $946,076 | $5,039.55 | $0.00094611 | $0.00080580 |
| 2025-03-17 | $910,315 | $22,372 | $0.00091035 | $0.00094611 |
| 2025-03-16 | $907,368 | $8,989.39 | $0.00090747 | $0.00091035 |
Want data in another currency? Use our API
Or check it out in the app stores
