IN MEMES WE TRUST USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $11,432.90 | $20.46 | $0.00001316 | N/A |
| 2025-04-01 | $13,602.51 | $66.17 | $0.00001580 | $0.00001316 |
| 2025-03-31 | $13,610.28 | $132.39 | $0.00001571 | $0.00001580 |
| 2025-03-30 | $13,734.36 | $94.40 | $0.00001578 | $0.00001571 |
| 2025-03-29 | $14,253.75 | $73.72 | $0.00001638 | $0.00001578 |
| 2025-03-28 | $14,253.75 | $73.72 | $0.00001638 | $0.00001638 |
| 2025-03-22 | $14,271.78 | $34.01 | $0.00001640 | $0.00001638 |
| 2025-03-21 | $14,271.78 | $34.01 | $0.00001640 | $0.00001640 |
| 2025-03-14 | $13,876.71 | $28.71 | $0.00001604 | $0.00001640 |
| 2025-03-13 | $13,876.71 | $28.71 | $0.00001604 | $0.00001604 |
| 2025-03-12 | $13,968.63 | $8.62 | $0.00001639 | $0.00001604 |
| 2025-03-11 | $13,487.20 | $89.64 | $0.00001542 | $0.00001639 |
| 2025-03-10 | $13,487.20 | $89.64 | $0.00001542 | $0.00001542 |
| 2025-03-09 | $16,125.71 | $29.83 | $0.00001852 | $0.00001542 |
| 2025-03-08 | $16,470.32 | $151.97 | $0.00001893 | $0.00001852 |
Want data in another currency? Use our API
Or check it out in the app stores
