IMPT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,753,375 | $221,820 | $0.00227441 | N/A |
| 2025-04-02 | $2,891,946 | $208,914 | $0.00239101 | $0.00227441 |
| 2025-04-01 | $2,750,059 | $214,434 | $0.00227644 | $0.00239101 |
| 2025-03-31 | $2,737,803 | $190,681 | $0.00226906 | $0.00227644 |
| 2025-03-30 | $2,773,481 | $126,054 | $0.00229831 | $0.00226906 |
| 2025-03-29 | $2,882,564 | $150,716 | $0.00238370 | $0.00229831 |
| 2025-03-28 | $3,033,212 | $68,016 | $0.00250952 | $0.00238370 |
| 2025-03-27 | $3,067,629 | $88,431 | $0.00253736 | $0.00250952 |
| 2025-03-26 | $3,178,345 | $119,777 | $0.00262866 | $0.00253736 |
| 2025-03-25 | $3,198,351 | $139,701 | $0.00265825 | $0.00262866 |
| 2025-03-24 | $3,092,060 | $89,715 | $0.00255311 | $0.00265825 |
| 2025-03-23 | $3,060,357 | $87,062 | $0.00252765 | $0.00255311 |
| 2025-03-22 | $3,026,612 | $183,111 | $0.00250178 | $0.00252765 |
| 2025-03-21 | $3,056,885 | $181,622 | $0.00252664 | $0.00250178 |
| 2025-03-20 | $3,275,335 | $169,691 | $0.00270160 | $0.00252664 |
| 2025-03-19 | $3,103,922 | $173,732 | $0.00256168 | $0.00270160 |
| 2025-03-18 | $3,103,134 | $160,976 | $0.00255949 | $0.00256168 |
| 2025-03-17 | $3,030,481 | $156,442 | $0.00249994 | $0.00255949 |
| 2025-03-16 | $3,114,555 | $174,778 | $0.00256923 | $0.00249994 |
| 2025-03-15 | $3,088,543 | $566,892 | $0.00254364 | $0.00256923 |
Want data in another currency? Use our API
Or check it out in the app stores
