Impossible Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $62,396 | $42.88 | $0.00617571 | N/A |
| 2025-04-03 | $61,831 | $22.22 | $0.00613030 | $0.00617571 |
| 2025-04-02 | $62,692 | $17.31 | $0.00620879 | $0.00613030 |
| 2025-04-01 | $62,587 | $26.46 | $0.00620486 | $0.00620879 |
| 2025-03-31 | $62,285 | $15.62 | $0.00619460 | $0.00620486 |
| 2025-03-30 | $62,667 | $27.20 | $0.00621280 | $0.00619460 |
| 2025-03-29 | $62,799 | $21.75 | $0.00622586 | $0.00621280 |
| 2025-03-28 | $63,776 | $35.86 | $0.00632273 | $0.00622586 |
| 2025-03-27 | $62,941 | $12.34 | $0.00625099 | $0.00632273 |
| 2025-03-26 | $63,558 | $22.41 | $0.00630803 | $0.00625099 |
| 2025-03-25 | $63,520 | $15.11 | $0.00631453 | $0.00630803 |
| 2025-03-24 | $63,567 | $2.30 | $0.00630202 | $0.00631453 |
| 2025-03-23 | $63,356 | $277.86 | $0.00631411 | $0.00630202 |
| 2025-03-22 | $63,748 | $150.90 | $0.00634340 | $0.00631411 |
| 2025-03-21 | $66,008 | $37.71 | $0.00655527 | $0.00634340 |
| 2025-03-20 | $65,960 | $25.87 | $0.00653377 | $0.00655527 |
| 2025-03-19 | $65,800 | $31.09 | $0.00652337 | $0.00653377 |
| 2025-03-18 | $65,515 | $39.61 | $0.00649518 | $0.00652337 |
| 2025-03-17 | $64,905 | $1,096.77 | $0.00643465 | $0.00649518 |
| 2025-03-16 | $65,632 | $33.90 | $0.00650787 | $0.00643465 |
Want data in another currency? Use our API
Or check it out in the app stores
