IMPLS Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $547.00 | $0.02754361 | N/A |
| 2025-04-03 | $0.000000000000000000 | $284.74 | $0.01623444 | $0.02754361 |
| 2025-04-02 | $0.000000000000000000 | $347.34 | $0.01996947 | $0.01623444 |
| 2025-04-01 | $0.000000000000000000 | $101.56 | $0.02790466 | $0.01996947 |
| 2025-03-31 | $0.000000000000000000 | $195.79 | $0.02206844 | $0.02790466 |
| 2025-03-30 | $0.000000000000000000 | $2.07 | $0.02770394 | $0.02206844 |
| 2025-03-29 | $0.000000000000000000 | $2.41 | $0.02762663 | $0.02770394 |
| 2025-03-28 | $0.000000000000000000 | $1.97 | $0.02939027 | $0.02762663 |
| 2025-03-27 | $0.000000000000000000 | $1.54 | $0.03377435 | $0.02939027 |
| 2025-03-26 | $0.000000000000000000 | $16.63 | $0.03526344 | $0.03377435 |
| 2025-03-25 | $0.000000000000000000 | $25.97 | $0.03402484 | $0.03526344 |
| 2025-03-24 | $0.000000000000000000 | $37.55 | $0.03276597 | $0.03402484 |
| 2025-03-23 | $0.000000000000000000 | $8.78 | $0.03378712 | $0.03276597 |
| 2025-03-22 | $0.000000000000000000 | $2.77 | $0.03524391 | $0.03378712 |
| 2025-03-21 | $0.000000000000000000 | $1.27 | $0.03451388 | $0.03524391 |
| 2025-03-20 | $0.000000000000000000 | $38.91 | $0.03510991 | $0.03451388 |
| 2025-03-19 | $0.000000000000000000 | $4.37 | $0.03269967 | $0.03510991 |
| 2025-03-18 | $0.000000000000000000 | $17.06 | $0.03552476 | $0.03269967 |
| 2025-03-17 | $0.000000000000000000 | $73.94 | $0.03727460 | $0.03552476 |
| 2025-03-16 | $0.000000000000000000 | $40.46 | $0.03408054 | $0.03727460 |
Want data in another currency? Use our API
Or check it out in the app stores
