Imperium Empires USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,212.85 | $5.93 | $0.000000917743 | N/A |
| 2025-04-01 | $1,263.04 | $25.28 | $0.000000955718 | $0.000000917743 |
| 2025-03-31 | $1,289.63 | $25.82 | $0.000000975838 | $0.000000955718 |
| 2025-03-30 | $1,333.10 | $33.65 | $0.00000101 | $0.000000975838 |
| 2025-03-29 | $1,333.10 | $33.65 | $0.00000101 | $0.00000101 |
| 2025-03-25 | $1,445.14 | $108.97 | $0.00000109 | $0.00000101 |
| 2025-03-24 | $1,421.81 | $10.01 | $0.00000108 | $0.00000109 |
| 2025-03-23 | $1,396.55 | $14.26 | $0.00000106 | $0.00000108 |
| 2025-03-22 | $1,379.72 | $58.86 | $0.00000104 | $0.00000106 |
| 2025-03-21 | $1,394.57 | $9.51 | $0.00000106 | $0.00000104 |
| 2025-03-20 | $1,457.89 | $13.49 | $0.00000110 | $0.00000106 |
| 2025-03-19 | $1,391.79 | $22.07 | $0.00000106 | $0.00000110 |
| 2025-03-18 | $1,385.54 | $20.52 | $0.00000105 | $0.00000106 |
| 2025-03-17 | $1,333.77 | $215.36 | $0.00000101 | $0.00000105 |
| 2025-03-16 | $1,535.73 | $424.62 | $0.00000116 | $0.00000101 |
| 2025-03-15 | $1,375.74 | $38.10 | $0.00000104 | $0.00000116 |
| 2025-03-14 | $1,350.22 | $137.02 | $0.00000102 | $0.00000104 |
| 2025-03-13 | $1,348.51 | $127.80 | $0.00000103 | $0.00000102 |
| 2025-03-12 | $1,382.95 | $37.91 | $0.00000104 | $0.00000103 |
| 2025-03-11 | $1,266.74 | $30.07 | $0.000000958521 | $0.00000104 |
Want data in another currency? Use our API
Or check it out in the app stores
