IMO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,524,044 | $44,330 | $1.30 | N/A |
| 2025-04-02 | $14,862,365 | $82,753 | $1.33 | $1.30 |
| 2025-04-01 | $14,913,431 | $56,904 | $1.34 | $1.33 |
| 2025-03-31 | $15,211,180 | $47,971 | $1.36 | $1.34 |
| 2025-03-30 | $15,570,380 | $41,094 | $1.39 | $1.36 |
| 2025-03-29 | $15,390,533 | $69,855 | $1.38 | $1.39 |
| 2025-03-28 | $16,475,860 | $67,480 | $1.47 | $1.38 |
| 2025-03-27 | $16,818,756 | $93,293 | $1.51 | $1.47 |
| 2025-03-26 | $17,814,577 | $58,368 | $1.59 | $1.51 |
| 2025-03-25 | $18,235,800 | $87,459 | $1.63 | $1.59 |
| 2025-03-24 | $17,403,843 | $134,871 | $1.56 | $1.63 |
| 2025-03-23 | $17,500,143 | $134,436 | $1.57 | $1.56 |
| 2025-03-22 | $17,424,542 | $140,573 | $1.56 | $1.57 |
| 2025-03-21 | $18,054,441 | $150,665 | $1.61 | $1.56 |
| 2025-03-20 | $18,890,975 | $152,277 | $1.69 | $1.61 |
| 2025-03-19 | $17,925,365 | $119,619 | $1.60 | $1.69 |
| 2025-03-18 | $18,230,237 | $181,692 | $1.63 | $1.60 |
| 2025-03-17 | $17,224,569 | $24,086 | $1.54 | $1.63 |
| 2025-03-16 | $17,717,829 | $23,871 | $1.59 | $1.54 |
| 2025-03-15 | $17,095,504 | $17,265.62 | $1.53 | $1.59 |
Want data in another currency? Use our API
Or check it out in the app stores
