Immutable USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $5.47 | $0.00234992 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2.71 | $0.00235443 | $0.00234992 |
| 2025-04-02 | $0.000000000000000000 | $0.995560 | $0.00242669 | $0.00235443 |
| 2025-04-01 | $0.000000000000000000 | $2.97 | $0.00240112 | $0.00242669 |
| 2025-03-31 | $0.000000000000000000 | $1.25 | $0.00239726 | $0.00240112 |
| 2025-03-30 | $0.000000000000000000 | $2.22 | $0.00239109 | $0.00239726 |
| 2025-03-29 | $0.000000000000000000 | $1.83 | $0.00246876 | $0.00239109 |
| 2025-03-28 | $0.000000000000000000 | $22.58 | $0.00253009 | $0.00246876 |
| 2025-03-27 | $0.000000000000000000 | $10.94 | $0.00246350 | $0.00253009 |
| 2025-03-26 | $0.000000000000000000 | $2.06 | $0.00251159 | $0.00246350 |
| 2025-03-25 | $0.000000000000000000 | $2.77 | $0.00250970 | $0.00251159 |
| 2025-03-24 | $0.000000000000000000 | $3.04 | $0.00248123 | $0.00250970 |
| 2025-03-23 | $0.000000000000000000 | $192.43 | $0.00249582 | $0.00248123 |
| 2025-03-22 | $0.000000000000000000 | $290.01 | $0.00254593 | $0.00249582 |
| 2025-03-21 | $0.000000000000000000 | $12.33 | $0.00254066 | $0.00254593 |
| 2025-03-20 | $0.000000000000000000 | $3.01 | $0.00250236 | $0.00254066 |
| 2025-03-19 | $0.000000000000000000 | $3.36 | $0.00253764 | $0.00250236 |
| 2025-03-18 | $0.000000000000000000 | $6.98 | $0.00254240 | $0.00253764 |
| 2025-03-17 | $0.000000000000000000 | $2.72 | $0.00242601 | $0.00254240 |
| 2025-03-16 | $0.000000000000000000 | $4.04 | $0.00249410 | $0.00242601 |
Want data in another currency? Use our API
Or check it out in the app stores
