Immutable zkEVM Bridged ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $95,803 | $1,781.85 | N/A |
| 2025-04-02 | $0.000000000000000000 | $55,079 | $1,894.26 | $1,781.85 |
| 2025-04-01 | $0.000000000000000000 | $37,334 | $1,833.19 | $1,894.26 |
| 2025-03-31 | $0.000000000000000000 | $67,445 | $1,806.76 | $1,833.19 |
| 2025-03-30 | $0.000000000000000000 | $66,068 | $1,827.04 | $1,806.76 |
| 2025-03-29 | $0.000000000000000000 | $67,449 | $1,895.57 | $1,827.04 |
| 2025-03-28 | $0.000000000000000000 | $234,305 | $2,013.65 | $1,895.57 |
| 2025-03-27 | $0.000000000000000000 | $151,805 | $2,012.06 | $2,013.65 |
| 2025-03-26 | $0.000000000000000000 | $286,866 | $2,067.40 | $2,012.06 |
| 2025-03-25 | $0.000000000000000000 | $124,980 | $2,073.88 | $2,067.40 |
| 2025-03-24 | $0.000000000000000000 | $50,994 | $2,000.83 | $2,073.88 |
| 2025-03-23 | $0.000000000000000000 | $217,384 | $1,980.28 | $2,000.83 |
| 2025-03-22 | $0.000000000000000000 | $37,668 | $1,963.42 | $1,980.28 |
| 2025-03-21 | $0.000000000000000000 | $68,188 | $1,976.24 | $1,963.42 |
| 2025-03-20 | $0.000000000000000000 | $113,769 | $2,051.78 | $1,976.24 |
| 2025-03-19 | $0.000000000000000000 | $87,011 | $1,915.59 | $2,051.78 |
| 2025-03-18 | $0.000000000000000000 | $37,067 | $1,920.25 | $1,915.59 |
| 2025-03-17 | $0.000000000000000000 | $29,596 | $1,884.76 | $1,920.25 |
| 2025-03-16 | $0.000000000000000000 | $43,360 | $1,932.07 | $1,884.76 |
| 2025-03-15 | $0.000000000000000000 | $76,244 | $1,924.90 | $1,932.07 |
Want data in another currency? Use our API
Or check it out in the app stores
