Immutable USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $943,573,680 | $26,555,392 | $0.526153 | N/A |
| 2025-04-01 | $945,840,355 | $21,434,275 | $0.527708 | $0.526153 |
| 2025-03-31 | $956,419,828 | $17,689,711 | $0.533252 | $0.527708 |
| 2025-03-30 | $982,646,288 | $19,169,715 | $0.549233 | $0.533252 |
| 2025-03-29 | $1,045,442,296 | $28,681,682 | $0.583133 | $0.549233 |
| 2025-03-28 | $1,131,312,965 | $104,039,302 | $0.631559 | $0.583133 |
| 2025-03-27 | $1,156,904,921 | $78,823,332 | $0.645824 | $0.631559 |
| 2025-03-26 | $1,257,256,091 | $120,235,161 | $0.703602 | $0.645824 |
| 2025-03-25 | $1,124,682,081 | $45,270,614 | $0.628660 | $0.703602 |
| 2025-03-24 | $1,046,261,678 | $33,102,681 | $0.583011 | $0.628660 |
| 2025-03-23 | $1,078,316,533 | $62,988,098 | $0.601261 | $0.583011 |
| 2025-03-22 | $944,126,403 | $33,386,394 | $0.533662 | $0.601261 |
| 2025-03-21 | $996,015,933 | $29,625,181 | $0.563047 | $0.533662 |
| 2025-03-20 | $1,058,443,757 | $36,347,065 | $0.598912 | $0.563047 |
| 2025-03-19 | $1,003,999,621 | $37,164,796 | $0.567886 | $0.598912 |
| 2025-03-18 | $1,007,781,285 | $34,244,865 | $0.570002 | $0.567886 |
| 2025-03-17 | $971,725,064 | $28,847,879 | $0.549797 | $0.570002 |
| 2025-03-16 | $1,005,492,652 | $27,836,374 | $0.568575 | $0.549797 |
| 2025-03-15 | $974,438,527 | $31,522,206 | $0.550927 | $0.568575 |
| 2025-03-14 | $913,732,621 | $34,510,958 | $0.516814 | $0.550927 |
Want data in another currency? Use our API
Or check it out in the app stores
