IMMORTAL.COM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $135,394 | $13.54 | $0.00013539 | N/A |
| 2025-04-03 | $145,225 | $2.36 | $0.00014523 | $0.00013539 |
| 2025-04-02 | $145,243 | $2.36 | $0.00014567 | $0.00014523 |
| 2025-04-01 | $144,512 | $4.70 | $0.00014451 | $0.00014567 |
| 2025-03-31 | $144,512 | $4.70 | $0.00014451 | $0.00014451 |
| 2025-03-29 | $150,520 | $12.79 | $0.00015043 | $0.00014451 |
| 2025-03-28 | $160,646 | $13.65 | $0.00016047 | $0.00015043 |
| 2025-03-27 | $166,598 | $14.38 | $0.00016769 | $0.00016047 |
| 2025-03-26 | $167,232 | $14.35 | $0.00016723 | $0.00016769 |
| 2025-03-25 | $163,086 | $16.81 | $0.00016316 | $0.00016723 |
| 2025-03-24 | $163,458 | $16.85 | $0.00016346 | $0.00016316 |
| 2025-03-11 | $138,339 | $3.06 | $0.00013795 | $0.00016346 |
| 2025-03-10 | $138,339 | $3.06 | $0.00013795 | $0.00013795 |
| 2025-03-07 | $169,711 | $26.68 | $0.00016971 | $0.00013795 |
| 2025-03-06 | $169,326 | $62.55 | $0.00016901 | $0.00016971 |
| 2025-03-05 | $169,326 | $62.55 | $0.00016901 | $0.00016901 |
Want data in another currency? Use our API
Or check it out in the app stores
