iMe Lab USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,755,011 | $358,598 | $0.01689505 | N/A |
| 2025-04-02 | $13,577,757 | $407,901 | $0.01797637 | $0.01689505 |
| 2025-04-01 | $13,293,876 | $385,794 | $0.01759967 | $0.01797637 |
| 2025-03-31 | $13,296,096 | $406,312 | $0.01758133 | $0.01759967 |
| 2025-03-30 | $13,461,897 | $379,244 | $0.01782136 | $0.01758133 |
| 2025-03-29 | $14,279,945 | $252,275 | $0.01890319 | $0.01782136 |
| 2025-03-28 | $16,807,225 | $459,784 | $0.02227044 | $0.01890319 |
| 2025-03-27 | $15,439,523 | $648,318 | $0.02046673 | $0.02227044 |
| 2025-03-26 | $14,497,129 | $327,431 | $0.01921984 | $0.02046673 |
| 2025-03-25 | $13,601,563 | $315,619 | $0.01804310 | $0.01921984 |
| 2025-03-24 | $13,204,077 | $312,958 | $0.01753828 | $0.01804310 |
| 2025-03-23 | $13,027,342 | $383,501 | $0.01726375 | $0.01753828 |
| 2025-03-22 | $13,154,128 | $294,427 | $0.01745413 | $0.01726375 |
| 2025-03-21 | $12,993,458 | $311,391 | $0.01722950 | $0.01745413 |
| 2025-03-20 | $12,675,179 | $308,583 | $0.01678928 | $0.01722950 |
| 2025-03-19 | $0.000000000000000000 | $333,046 | $0.01716640 | $0.01678928 |
| 2025-03-18 | $0.000000000000000000 | $424,387 | $0.01916881 | $0.01716640 |
| 2025-03-17 | $0.000000000000000000 | $322,649 | $0.01803010 | $0.01916881 |
| 2025-03-16 | $0.000000000000000000 | $400,473 | $0.01928867 | $0.01803010 |
| 2025-03-15 | $0.000000000000000000 | $375,063 | $0.01625418 | $0.01928867 |
Want data in another currency? Use our API
Or check it out in the app stores
