IMARO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $93,164 | $0.00090600 | N/A |
| 2025-04-05 | $0.000000000000000000 | $92,579 | $0.00092877 | $0.00090600 |
| 2025-04-04 | $0.000000000000000000 | $77,843 | $0.00088661 | $0.00092877 |
| 2025-04-03 | $0.000000000000000000 | $85,213 | $0.00089692 | $0.00088661 |
| 2025-04-02 | $0.000000000000000000 | $104,273 | $0.00103679 | $0.00089692 |
| 2025-04-01 | $0.000000000000000000 | $114,158 | $0.00104718 | $0.00103679 |
| 2025-03-31 | $0.000000000000000000 | $115,853 | $0.00113272 | $0.00104718 |
| 2025-03-30 | $0.000000000000000000 | $129,669 | $0.00114357 | $0.00113272 |
| 2025-03-29 | $0.000000000000000000 | $121,953 | $0.00118852 | $0.00114357 |
| 2025-03-28 | $0.000000000000000000 | $105,895 | $0.00133758 | $0.00118852 |
| 2025-03-27 | $0.000000000000000000 | $134,928 | $0.00130886 | $0.00133758 |
| 2025-03-26 | $0.000000000000000000 | $121,193 | $0.00141807 | $0.00130886 |
| 2025-03-25 | $0.000000000000000000 | $94,861 | $0.00142758 | $0.00141807 |
| 2025-03-24 | $0.000000000000000000 | $251,418 | $0.00143994 | $0.00142758 |
| 2025-03-23 | $0.000000000000000000 | $133,120 | $0.00166399 | $0.00143994 |
| 2025-03-22 | $0.000000000000000000 | $111,116 | $0.00158157 | $0.00166399 |
| 2025-03-21 | $0.000000000000000000 | $122,330 | $0.00154771 | $0.00158157 |
| 2025-03-20 | $0.000000000000000000 | $236,851 | $0.00173242 | $0.00154771 |
| 2025-03-19 | $0.000000000000000000 | $106,341 | $0.00133877 | $0.00173242 |
| 2025-03-18 | $0.000000000000000000 | $105,087 | $0.00144944 | $0.00133877 |
Want data in another currency? Use our API
Or check it out in the app stores
