Imaginary Ones USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,227,684 | $558,812 | $0.00088070 | N/A |
| 2025-04-02 | $1,242,097 | $534,883 | $0.00089003 | $0.00088070 |
| 2025-04-01 | $1,249,723 | $526,080 | $0.00089623 | $0.00089003 |
| 2025-03-31 | $1,313,196 | $666,684 | $0.00094168 | $0.00089623 |
| 2025-03-30 | $1,325,848 | $631,407 | $0.00093843 | $0.00094168 |
| 2025-03-29 | $1,376,001 | $713,091 | $0.00098672 | $0.00093843 |
| 2025-03-28 | $1,318,470 | $495,067 | $0.00094503 | $0.00098672 |
| 2025-03-27 | $1,338,787 | $586,024 | $0.00095063 | $0.00094503 |
| 2025-03-26 | $1,318,214 | $526,196 | $0.00094632 | $0.00095063 |
| 2025-03-25 | $1,251,726 | $716,093 | $0.00089916 | $0.00094632 |
| 2025-03-24 | $1,032,751 | $226,517 | $0.00073904 | $0.00089916 |
| 2025-03-23 | $1,003,610 | $400,062 | $0.00071946 | $0.00073904 |
| 2025-03-22 | $1,014,174 | $465,516 | $0.00072754 | $0.00071946 |
| 2025-03-21 | $1,071,559 | $509,111 | $0.00076849 | $0.00072754 |
| 2025-03-20 | $1,142,597 | $593,892 | $0.00081956 | $0.00076849 |
| 2025-03-19 | $1,057,441 | $602,638 | $0.00075828 | $0.00081956 |
| 2025-03-18 | $1,165,223 | $616,688 | $0.00083370 | $0.00075828 |
| 2025-03-17 | $1,292,445 | $612,375 | $0.00092927 | $0.00083370 |
| 2025-03-16 | $1,288,893 | $446,396 | $0.00092695 | $0.00092927 |
| 2025-03-15 | $1,285,349 | $419,025 | $0.00092198 | $0.00092695 |
Want data in another currency? Use our API
Or check it out in the app stores
