Illuvium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $100,956,183 | $19,077,555 | $13.49 | N/A |
| 2025-04-01 | $97,237,431 | $20,704,683 | $13.01 | $13.49 |
| 2025-03-31 | $99,554,823 | $14,262,892 | $13.34 | $13.01 |
| 2025-03-30 | $99,588,986 | $16,175,835 | $13.33 | $13.34 |
| 2025-03-29 | $104,894,142 | $18,685,594 | $14.03 | $13.33 |
| 2025-03-28 | $112,401,225 | $12,500,291 | $15.03 | $14.03 |
| 2025-03-27 | $113,012,096 | $15,738,983 | $15.11 | $15.03 |
| 2025-03-26 | $117,465,908 | $17,625,490 | $15.73 | $15.11 |
| 2025-03-25 | $120,234,641 | $23,339,697 | $16.10 | $15.73 |
| 2025-03-24 | $110,297,461 | $41,425,300 | $14.75 | $16.10 |
| 2025-03-23 | $109,057,190 | $9,560,072 | $14.62 | $14.75 |
| 2025-03-22 | $104,281,503 | $12,650,357 | $13.96 | $14.62 |
| 2025-03-21 | $106,352,848 | $15,513,889 | $14.24 | $13.96 |
| 2025-03-20 | $110,890,215 | $20,424,311 | $14.88 | $14.24 |
| 2025-03-19 | $106,174,519 | $17,504,264 | $14.24 | $14.88 |
| 2025-03-18 | $108,032,316 | $16,683,068 | $14.44 | $14.24 |
| 2025-03-17 | $102,400,581 | $15,680,749 | $13.77 | $14.44 |
| 2025-03-16 | $108,251,965 | $13,677,500 | $14.51 | $13.77 |
| 2025-03-15 | $103,982,930 | $20,710,782 | $13.96 | $14.51 |
| 2025-03-14 | $98,625,949 | $24,421,488 | $13.26 | $13.96 |
Want data in another currency? Use our API
Or check it out in the app stores
