Illusive AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,804.54 | $38.61 | $0.00000880 | N/A |
| 2025-04-03 | $9,082.15 | $76.84 | $0.00000911 | $0.00000880 |
| 2025-04-02 | $9,911.09 | $1,598.61 | $0.00000991 | $0.00000911 |
| 2025-04-01 | $9,713.28 | $31.32 | $0.00000969 | $0.00000991 |
| 2025-03-31 | $9,686.88 | $23.96 | $0.00000965 | $0.00000969 |
| 2025-03-30 | $9,698.18 | $61.54 | $0.00000970 | $0.00000965 |
| 2025-03-29 | $10,299.81 | $34.15 | $0.00001035 | $0.00000970 |
| 2025-03-28 | $11,105.00 | $41.07 | $0.00001111 | $0.00001035 |
| 2025-03-27 | $10,984.71 | $12.19 | $0.00001098 | $0.00001111 |
| 2025-03-26 | $11,561.16 | $1.90 | $0.00001162 | $0.00001098 |
| 2025-03-25 | $11,466.36 | $58.27 | $0.00001147 | $0.00001162 |
| 2025-03-24 | $10,732.13 | $44.16 | $0.00001073 | $0.00001147 |
| 2025-03-23 | $10,496.33 | $32.26 | $0.00001050 | $0.00001073 |
| 2025-03-22 | $10,582.37 | $12.38 | $0.00001058 | $0.00001050 |
| 2025-03-21 | $10,440.04 | $65.71 | $0.00001044 | $0.00001058 |
| 2025-03-20 | $11,412.80 | $249.41 | $0.00001141 | $0.00001044 |
| 2025-03-19 | $10,302.64 | $37.61 | $0.00001030 | $0.00001141 |
| 2025-03-18 | $10,620.21 | $28.27 | $0.00001062 | $0.00001030 |
| 2025-03-17 | $10,485.26 | $33.11 | $0.00001049 | $0.00001062 |
| 2025-03-16 | $11,206.11 | $9.45 | $0.00001121 | $0.00001049 |
Want data in another currency? Use our API
Or check it out in the app stores
