$ilence USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $7,199.38 | $2.15 | $0.00000719 | N/A |
| 2025-04-04 | $7,065.06 | $4.24 | $0.00000707 | $0.00000719 |
| 2025-04-03 | $7,065.06 | $4.24 | $0.00000707 | $0.00000707 |
| 2025-04-02 | $7,990.04 | $2.42 | $0.00000799 | $0.00000707 |
| 2025-04-01 | $7,778.96 | $4.72 | $0.00000778 | $0.00000799 |
| 2025-03-31 | $7,778.96 | $4.72 | $0.00000778 | $0.00000778 |
| 2025-03-26 | $8,802.24 | $5.70 | $0.00000876 | $0.00000778 |
| 2025-03-25 | $8,711.96 | $5.38 | $0.00000871 | $0.00000876 |
| 2025-03-24 | $8,711.96 | $5.38 | $0.00000871 | $0.00000871 |
| 2025-03-18 | $7,938.61 | $3.53 | $0.00000793 | $0.00000871 |
| 2025-03-17 | $7,840.51 | $3.47 | $0.00000780 | $0.00000793 |
| 2025-03-16 | $8,416.62 | $30.73 | $0.00000842 | $0.00000780 |
| 2025-03-15 | $8,736.45 | $275.57 | $0.00000867 | $0.00000842 |
| 2025-03-14 | $8,667.50 | $275.04 | $0.00000865 | $0.00000867 |
| 2025-03-12 | $8,720.27 | $3.23 | $0.00000872 | $0.00000865 |
| 2025-03-11 | $8,720.27 | $3.23 | $0.00000872 | $0.00000872 |
| 2025-03-08 | $9,932.43 | $2.38 | $0.00000993 | $0.00000872 |
| 2025-03-07 | $10,077.00 | $6.79 | $0.00001009 | $0.00000993 |
Want data in another currency? Use our API
Or check it out in the app stores
