ILCOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3,453.37 | $0.00091858 | N/A |
| 2025-04-05 | $0.000000000000000000 | $4,173.48 | $0.00093973 | $0.00091858 |
| 2025-04-04 | $0.000000000000000000 | $6,376.11 | $0.00094729 | $0.00093973 |
| 2025-04-03 | $0.000000000000000000 | $5,043.55 | $0.00092888 | $0.00094729 |
| 2025-04-02 | $0.000000000000000000 | $3,604.76 | $0.00091138 | $0.00092888 |
| 2025-04-01 | $0.000000000000000000 | $5,377.50 | $0.00091477 | $0.00091138 |
| 2025-03-31 | $0.000000000000000000 | $2,137.39 | $0.00090213 | $0.00091477 |
| 2025-03-30 | $0.000000000000000000 | $2,014.13 | $0.00090096 | $0.00090213 |
| 2025-03-29 | $0.000000000000000000 | $2,309.25 | $0.00091053 | $0.00090096 |
| 2025-03-28 | $0.000000000000000000 | $2,738.72 | $0.00090604 | $0.00091053 |
| 2025-03-27 | $0.000000000000000000 | $5,300.33 | $0.00089239 | $0.00090604 |
| 2025-03-26 | $0.000000000000000000 | $8,343.56 | $0.00088971 | $0.00089239 |
| 2025-03-25 | $0.000000000000000000 | $1,915.10 | $0.00085256 | $0.00088971 |
| 2025-03-24 | $0.000000000000000000 | $1,797.08 | $0.00086648 | $0.00085256 |
| 2025-03-23 | $0.000000000000000000 | $2,419.45 | $0.00087789 | $0.00086648 |
| 2025-03-22 | $0.000000000000000000 | $6,440.51 | $0.00086163 | $0.00087789 |
| 2025-03-21 | $0.000000000000000000 | $4,742.94 | $0.00083069 | $0.00086163 |
| 2025-03-20 | $0.000000000000000000 | $4,409.01 | $0.00092499 | $0.00083069 |
| 2025-03-19 | $0.000000000000000000 | $6,072.25 | $0.00091900 | $0.00092499 |
| 2025-03-18 | $0.000000000000000000 | $3,627.88 | $0.00091609 | $0.00091900 |
Want data in another currency? Use our API
Or check it out in the app stores
