Ikigai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $63,597 | $134,641 | $0.00007841 | N/A |
| 2025-04-06 | $63,981 | $133,825 | $0.00007789 | $0.00007841 |
| 2025-04-05 | $64,621 | $135,402 | $0.00007717 | $0.00007789 |
| 2025-04-04 | $63,222 | $129,529 | $0.00007888 | $0.00007717 |
| 2025-04-03 | $64,315 | $137,664 | $0.00007948 | $0.00007888 |
| 2025-04-02 | $64,865 | $127,117 | $0.00007824 | $0.00007948 |
| 2025-04-01 | $65,725 | $124,158 | $0.00007757 | $0.00007824 |
| 2025-03-31 | $73,765 | $135,261 | $0.00009188 | $0.00007757 |
| 2025-03-30 | $73,031 | $125,770 | $0.00008890 | $0.00009188 |
| 2025-03-29 | $76,350 | $131,573 | $0.00009128 | $0.00008890 |
| 2025-03-28 | $73,652 | $130,834 | $0.00008966 | $0.00009128 |
| 2025-03-27 | $76,396 | $134,476 | $0.00009300 | $0.00008966 |
| 2025-03-26 | $73,377 | $142,100 | $0.00009143 | $0.00009300 |
| 2025-03-25 | $73,207 | $132,383 | $0.00009036 | $0.00009143 |
| 2025-03-24 | $74,478 | $144,687 | $0.00009322 | $0.00009036 |
| 2025-03-23 | $75,927 | $147,279 | $0.00009188 | $0.00009322 |
| 2025-03-22 | $74,641 | $136,436 | $0.00009077 | $0.00009188 |
| 2025-03-21 | $75,819 | $135,385 | $0.00009375 | $0.00009077 |
| 2025-03-20 | $71,379 | $123,392 | $0.00008705 | $0.00009375 |
| 2025-03-19 | $74,342 | $126,482 | $0.00008908 | $0.00008705 |
Want data in another currency? Use our API
Or check it out in the app stores
