iiii lovvvv youuuu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $289,090 | $1,146.16 | $0.00029949 | N/A |
| 2025-04-02 | $313,588 | $1,639.76 | $0.00032487 | $0.00029949 |
| 2025-04-01 | $306,861 | $1,449.78 | $0.00031765 | $0.00032487 |
| 2025-03-31 | $308,317 | $1,633.89 | $0.00031941 | $0.00031765 |
| 2025-03-30 | $307,463 | $2,038.97 | $0.00031853 | $0.00031941 |
| 2025-03-29 | $318,899 | $2,463.85 | $0.00033221 | $0.00031853 |
| 2025-03-28 | $351,126 | $2,921.05 | $0.00036376 | $0.00033221 |
| 2025-03-27 | $349,713 | $2,725.91 | $0.00036230 | $0.00036376 |
| 2025-03-26 | $373,361 | $1,768.12 | $0.00038869 | $0.00036230 |
| 2025-03-25 | $381,683 | $3,471.17 | $0.00039642 | $0.00038869 |
| 2025-03-24 | $359,766 | $599.93 | $0.00037528 | $0.00039642 |
| 2025-03-23 | $349,479 | $3,868.56 | $0.00036185 | $0.00037528 |
| 2025-03-22 | $363,068 | $10,286.12 | $0.00037401 | $0.00036185 |
| 2025-03-21 | $351,298 | $6,020.26 | $0.00036555 | $0.00037401 |
| 2025-03-20 | $350,710 | $4,114.54 | $0.00036593 | $0.00036555 |
| 2025-03-19 | $301,157 | $3,955.18 | $0.00031169 | $0.00036593 |
| 2025-03-18 | $308,418 | $3,919.67 | $0.00031951 | $0.00031169 |
| 2025-03-17 | $280,035 | $21,238 | $0.00028879 | $0.00031951 |
| 2025-03-16 | $439,187 | $23,401 | $0.00045745 | $0.00028879 |
| 2025-03-15 | $284,960 | $9,544.22 | $0.00029501 | $0.00045745 |
Want data in another currency? Use our API
Or check it out in the app stores
