IguVerse IGU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $759,890 | $77,387 | $0.00260455 | N/A |
| 2025-04-04 | $771,473 | $92,605 | $0.00264475 | $0.00260455 |
| 2025-04-03 | $783,572 | $65,225 | $0.00269054 | $0.00264475 |
| 2025-04-02 | $800,983 | $74,727 | $0.00274604 | $0.00269054 |
| 2025-04-01 | $858,120 | $68,014 | $0.00294808 | $0.00274604 |
| 2025-03-31 | $885,028 | $106,908 | $0.00304065 | $0.00294808 |
| 2025-03-30 | $818,006 | $63,037 | $0.00280598 | $0.00304065 |
| 2025-03-29 | $835,980 | $86,331 | $0.00286845 | $0.00280598 |
| 2025-03-28 | $928,719 | $92,029 | $0.00318530 | $0.00286845 |
| 2025-03-27 | $916,734 | $81,555 | $0.00314575 | $0.00318530 |
| 2025-03-26 | $926,356 | $80,291 | $0.00317417 | $0.00314575 |
| 2025-03-25 | $876,982 | $104,901 | $0.00300881 | $0.00317417 |
| 2025-03-24 | $941,622 | $185,089 | $0.00323494 | $0.00300881 |
| 2025-03-23 | $807,078 | $79,585 | $0.00276197 | $0.00323494 |
| 2025-03-22 | $769,415 | $103,679 | $0.00264033 | $0.00276197 |
| 2025-03-21 | $878,001 | $97,382 | $0.00297499 | $0.00264033 |
| 2025-03-20 | $912,408 | $175,482 | $0.00313052 | $0.00297499 |
| 2025-03-19 | $912,269 | $826,023 | $0.00313102 | $0.00313052 |
| 2025-03-18 | $1,003,344 | $475,296 | $0.00344247 | $0.00313102 |
| 2025-03-17 | $741,332 | $60,257 | $0.00254398 | $0.00344247 |
Want data in another currency? Use our API
Or check it out in the app stores
