iFARM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,019.23 | $44.69 | N/A |
| 2025-04-03 | $0.000000000000000000 | $392.71 | $43.41 | $44.69 |
| 2025-04-02 | $0.000000000000000000 | $3,825.10 | $45.81 | $43.41 |
| 2025-04-01 | $0.000000000000000000 | $2,378.57 | $48.36 | $45.81 |
| 2025-03-31 | $0.000000000000000000 | $5,071.24 | $50.24 | $48.36 |
| 2025-03-30 | $0.000000000000000000 | $350.36 | $45.68 | $50.24 |
| 2025-03-29 | $0.000000000000000000 | $563.79 | $46.82 | $45.68 |
| 2025-03-28 | $0.000000000000000000 | $1,056.73 | $48.66 | $46.82 |
| 2025-03-27 | $0.000000000000000000 | $69.84 | $49.16 | $48.66 |
| 2025-03-26 | $0.000000000000000000 | $13.00 | $50.65 | $49.16 |
| 2025-03-25 | $0.000000000000000000 | $2,074.48 | $49.77 | $50.65 |
| 2025-03-24 | $0.000000000000000000 | $1,848.84 | $47.14 | $49.77 |
| 2025-03-23 | $0.000000000000000000 | $2,192.16 | $49.70 | $47.14 |
| 2025-03-22 | $0.000000000000000000 | $8,295.07 | $52.18 | $49.70 |
| 2025-03-21 | $0.000000000000000000 | $50.17 | $42.98 | $52.18 |
| 2025-03-20 | $0.000000000000000000 | $256.69 | $44.97 | $42.98 |
| 2025-03-19 | $0.000000000000000000 | $1,424.33 | $41.08 | $44.97 |
| 2025-03-18 | $0.000000000000000000 | $36.80 | $42.39 | $41.08 |
| 2025-03-17 | $0.000000000000000000 | $451.64 | $41.94 | $42.39 |
| 2025-03-16 | $0.000000000000000000 | $432.62 | $43.13 | $41.94 |
Want data in another currency? Use our API
Or check it out in the app stores
