iExec RLC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $79,177,146 | $9,256,041 | $1.095 | N/A |
| 2025-04-02 | $86,894,944 | $6,620,661 | $1.20 | $1.095 |
| 2025-04-01 | $86,821,474 | $5,849,549 | $1.20 | $1.20 |
| 2025-03-31 | $87,791,305 | $5,670,779 | $1.21 | $1.20 |
| 2025-03-30 | $88,406,304 | $6,406,922 | $1.22 | $1.21 |
| 2025-03-29 | $91,757,745 | $8,294,113 | $1.27 | $1.22 |
| 2025-03-28 | $99,863,683 | $7,029,760 | $1.38 | $1.27 |
| 2025-03-27 | $101,237,898 | $8,982,243 | $1.40 | $1.38 |
| 2025-03-26 | $102,773,646 | $9,706,285 | $1.42 | $1.40 |
| 2025-03-25 | $101,870,403 | $12,752,262 | $1.41 | $1.42 |
| 2025-03-24 | $98,191,154 | $9,961,432 | $1.36 | $1.41 |
| 2025-03-23 | $97,781,788 | $8,877,887 | $1.35 | $1.36 |
| 2025-03-22 | $95,901,986 | $9,723,942 | $1.32 | $1.35 |
| 2025-03-21 | $95,366,292 | $7,591,582 | $1.32 | $1.32 |
| 2025-03-20 | $100,759,813 | $12,123,355 | $1.39 | $1.32 |
| 2025-03-19 | $92,710,294 | $21,137,155 | $1.28 | $1.39 |
| 2025-03-18 | $98,593,911 | $28,440,013 | $1.36 | $1.28 |
| 2025-03-17 | $90,096,682 | $10,387,615 | $1.24 | $1.36 |
| 2025-03-16 | $91,820,051 | $7,208,156 | $1.27 | $1.24 |
| 2025-03-15 | $89,606,066 | $13,404,515 | $1.24 | $1.27 |
Want data in another currency? Use our API
Or check it out in the app stores
