iDypius USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $51,313 | $1.051 | $0.00021140 | N/A |
| 2025-04-01 | $71,814 | $9.95 | $0.00029547 | $0.00021140 |
| 2025-03-31 | $71,861 | $9.96 | $0.00029574 | $0.00029547 |
| 2025-03-30 | $70,840 | $29.18 | $0.00029146 | $0.00029574 |
| 2025-03-29 | $49,636 | $93.72 | $0.00020416 | $0.00029146 |
| 2025-03-28 | $69,156 | $655.40 | $0.00028486 | $0.00020416 |
| 2025-03-27 | $80,993 | $540.15 | $0.00031202 | $0.00028486 |
| 2025-03-26 | $82,824 | $70.94 | $0.00034292 | $0.00031202 |
| 2025-03-25 | $69,798 | $439.88 | $0.00028899 | $0.00034292 |
| 2025-03-24 | $103,597 | $7.96 | $0.00042832 | $0.00028899 |
| 2025-03-23 | $101,848 | $106.33 | $0.00042209 | $0.00042832 |
| 2025-03-22 | $83,673 | $7.81 | $0.00034646 | $0.00042209 |
| 2025-03-21 | $83,105 | $512.01 | $0.00034441 | $0.00034646 |
| 2025-03-20 | $118,249 | $108.22 | $0.00049227 | $0.00034441 |
| 2025-03-19 | $103,115 | $168.32 | $0.00042779 | $0.00049227 |
| 2025-03-18 | $103,115 | $168.32 | $0.00042779 | $0.00042779 |
| 2025-03-17 | $91,237 | $49.11 | $0.00037765 | $0.00042779 |
| 2025-03-16 | $91,809 | $189.93 | $0.00038046 | $0.00037765 |
| 2025-03-15 | $75,463 | $176.93 | $0.00031260 | $0.00038046 |
| 2025-03-14 | $69,464 | $299.17 | $0.00028768 | $0.00031260 |
Want data in another currency? Use our API
Or check it out in the app stores
