IDRISS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $22.61 | $0.00329565 | N/A |
| 2025-04-03 | $0.000000000000000000 | $37.18 | $0.00325956 | $0.00329565 |
| 2025-04-02 | $0.000000000000000000 | $21.50 | $0.00346238 | $0.00325956 |
| 2025-04-01 | $0.000000000000000000 | $20.79 | $0.00330641 | $0.00346238 |
| 2025-03-31 | $0.000000000000000000 | $72.57 | $0.00327219 | $0.00330641 |
| 2025-03-30 | $0.000000000000000000 | $39.94 | $0.00331611 | $0.00327219 |
| 2025-03-29 | $0.000000000000000000 | $610.78 | $0.00351359 | $0.00331611 |
| 2025-03-28 | $0.000000000000000000 | $369.37 | $0.00365153 | $0.00351359 |
| 2025-03-27 | $0.000000000000000000 | $80.85 | $0.00366926 | $0.00365153 |
| 2025-03-26 | $0.000000000000000000 | $381.96 | $0.00377919 | $0.00366926 |
| 2025-03-25 | $0.000000000000000000 | $33.81 | $0.00379616 | $0.00377919 |
| 2025-03-24 | $0.000000000000000000 | $16.74 | $0.00366634 | $0.00379616 |
| 2025-03-23 | $0.000000000000000000 | $276.46 | $0.00362647 | $0.00366634 |
| 2025-03-22 | $0.000000000000000000 | $17.72 | $0.00359920 | $0.00362647 |
| 2025-03-21 | $0.000000000000000000 | $79.59 | $0.00362772 | $0.00359920 |
| 2025-03-20 | $0.000000000000000000 | $114.94 | $0.00377681 | $0.00362772 |
| 2025-03-19 | $0.000000000000000000 | $380.60 | $0.00354282 | $0.00377681 |
| 2025-03-18 | $0.000000000000000000 | $30.91 | $0.00353914 | $0.00354282 |
| 2025-03-17 | $0.000000000000000000 | $772.76 | $0.00345990 | $0.00353914 |
| 2025-03-16 | $0.000000000000000000 | $515.78 | $0.00357545 | $0.00345990 |
Want data in another currency? Use our API
Or check it out in the app stores
