IDEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,437,583 | $5,794,401 | $0.02298635 | N/A |
| 2025-04-02 | $23,787,411 | $5,206,598 | $0.02547854 | $0.02298635 |
| 2025-04-01 | $24,294,653 | $6,303,642 | $0.02608458 | $0.02547854 |
| 2025-03-31 | $24,195,325 | $5,420,215 | $0.02596269 | $0.02608458 |
| 2025-03-30 | $23,750,472 | $5,586,282 | $0.02552438 | $0.02596269 |
| 2025-03-29 | $25,226,327 | $5,150,932 | $0.02710114 | $0.02552438 |
| 2025-03-28 | $27,298,666 | $6,038,088 | $0.02931744 | $0.02710114 |
| 2025-03-27 | $27,427,945 | $7,852,007 | $0.02943030 | $0.02931744 |
| 2025-03-26 | $27,438,987 | $8,921,339 | $0.02944221 | $0.02943030 |
| 2025-03-25 | $27,616,300 | $6,741,310 | $0.02962944 | $0.02944221 |
| 2025-03-24 | $27,184,112 | $8,021,298 | $0.02912900 | $0.02962944 |
| 2025-03-23 | $26,960,251 | $7,382,678 | $0.02893023 | $0.02912900 |
| 2025-03-22 | $26,930,685 | $9,243,545 | $0.02888403 | $0.02893023 |
| 2025-03-21 | $26,679,899 | $7,394,837 | $0.02862158 | $0.02888403 |
| 2025-03-20 | $27,472,261 | $7,074,312 | $0.02946982 | $0.02862158 |
| 2025-03-19 | $27,304,513 | $8,600,594 | $0.02923294 | $0.02946982 |
| 2025-03-18 | $27,793,885 | $7,547,539 | $0.03001185 | $0.02923294 |
| 2025-03-17 | $26,407,045 | $6,512,782 | $0.02851152 | $0.03001185 |
| 2025-03-16 | $27,618,577 | $5,922,888 | $0.02982498 | $0.02851152 |
| 2025-03-15 | $26,859,479 | $8,377,450 | $0.02900464 | $0.02982498 |
Want data in another currency? Use our API
Or check it out in the app stores
