ICPSwap Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,878.36 | $0.00623319 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,129.47 | $0.00601893 | $0.00623319 |
| 2025-04-02 | $0.000000000000000000 | $4,035.37 | $0.00647451 | $0.00601893 |
| 2025-04-01 | $0.000000000000000000 | $2,784.19 | $0.00632470 | $0.00647451 |
| 2025-03-31 | $0.000000000000000000 | $1,301.81 | $0.00620534 | $0.00632470 |
| 2025-03-30 | $0.000000000000000000 | $520.04 | $0.00625822 | $0.00620534 |
| 2025-03-29 | $0.000000000000000000 | $2,441.74 | $0.00649491 | $0.00625822 |
| 2025-03-28 | $0.000000000000000000 | $3,341.38 | $0.00731292 | $0.00649491 |
| 2025-03-27 | $0.000000000000000000 | $12,575.04 | $0.00726316 | $0.00731292 |
| 2025-03-26 | $0.000000000000000000 | $3,892.09 | $0.00765516 | $0.00726316 |
| 2025-03-25 | $0.000000000000000000 | $287.55 | $0.00751454 | $0.00765516 |
| 2025-03-24 | $0.000000000000000000 | $3,609.55 | $0.00715357 | $0.00751454 |
| 2025-03-23 | $0.000000000000000000 | $11,844.33 | $0.00710453 | $0.00715357 |
| 2025-03-22 | $0.000000000000000000 | $13,050.71 | $0.00700993 | $0.00710453 |
| 2025-03-21 | $0.000000000000000000 | $5,178.47 | $0.00671644 | $0.00700993 |
| 2025-03-20 | $0.000000000000000000 | $527.11 | $0.00704177 | $0.00671644 |
| 2025-03-19 | $0.000000000000000000 | $758.06 | $0.00684920 | $0.00704177 |
| 2025-03-18 | $0.000000000000000000 | $8,660.77 | $0.00692194 | $0.00684920 |
| 2025-03-17 | $0.000000000000000000 | $15,308.87 | $0.00647004 | $0.00692194 |
| 2025-03-16 | $0.000000000000000000 | $8,664.72 | $0.00685762 | $0.00647004 |
Want data in another currency? Use our API
Or check it out in the app stores
