Icosa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $16,675.94 | $0.03211239 | N/A |
| 2025-04-04 | $0.000000000000000000 | $6,169.43 | $0.03290858 | $0.03211239 |
| 2025-04-03 | $0.000000000000000000 | $8,340.66 | $0.03230009 | $0.03290858 |
| 2025-04-02 | $0.000000000000000000 | $31,015 | $0.03246792 | $0.03230009 |
| 2025-04-01 | $0.000000000000000000 | $45,582 | $0.02964920 | $0.03246792 |
| 2025-03-31 | $0.000000000000000000 | $15,045.34 | $0.02388060 | $0.02964920 |
| 2025-03-30 | $0.000000000000000000 | $24,113 | $0.02678325 | $0.02388060 |
| 2025-03-29 | $0.000000000000000000 | $22,517 | $0.02575076 | $0.02678325 |
| 2025-03-28 | $0.000000000000000000 | $54,554 | $0.02722031 | $0.02575076 |
| 2025-03-27 | $0.000000000000000000 | $20,964 | $0.03519173 | $0.02722031 |
| 2025-03-26 | $0.000000000000000000 | $17,814.47 | $0.03826016 | $0.03519173 |
| 2025-03-25 | $0.000000000000000000 | $40,346 | $0.03872031 | $0.03826016 |
| 2025-03-24 | $0.000000000000000000 | $31,812 | $0.03454445 | $0.03872031 |
| 2025-03-23 | $0.000000000000000000 | $58,539 | $0.03670078 | $0.03454445 |
| 2025-03-22 | $0.000000000000000000 | $47,262 | $0.04273548 | $0.03670078 |
| 2025-03-21 | $0.000000000000000000 | $13,271.63 | $0.04289892 | $0.04273548 |
| 2025-03-20 | $0.000000000000000000 | $62,071 | $0.04530841 | $0.04289892 |
| 2025-03-19 | $0.000000000000000000 | $30,483 | $0.04463280 | $0.04530841 |
| 2025-03-18 | $0.000000000000000000 | $28,054 | $0.04443473 | $0.04463280 |
| 2025-03-17 | $0.000000000000000000 | $17,936.43 | $0.050292 | $0.04443473 |
Want data in another currency? Use our API
Or check it out in the app stores
