ICON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $91,367,739 | $2,709,107 | $0.086350 | N/A |
| 2025-04-04 | $91,300,958 | $4,020,412 | $0.086179 | $0.086350 |
| 2025-04-03 | $91,207,941 | $2,889,174 | $0.086561 | $0.086179 |
| 2025-04-02 | $99,612,368 | $2,155,788 | $0.094219 | $0.086561 |
| 2025-04-01 | $98,298,514 | $2,221,093 | $0.093168 | $0.094219 |
| 2025-03-31 | $97,412,873 | $1,620,822 | $0.092228 | $0.093168 |
| 2025-03-30 | $96,789,520 | $2,058,125 | $0.091692 | $0.092228 |
| 2025-03-29 | $104,236,794 | $2,639,553 | $0.098650 | $0.091692 |
| 2025-03-28 | $111,767,595 | $1,816,806 | $0.105660 | $0.098650 |
| 2025-03-27 | $111,752,189 | $2,054,577 | $0.105910 | $0.105660 |
| 2025-03-26 | $113,083,515 | $3,239,250 | $0.107108 | $0.105910 |
| 2025-03-25 | $111,421,367 | $2,834,851 | $0.105577 | $0.107108 |
| 2025-03-24 | $106,872,261 | $1,662,447 | $0.101098 | $0.105577 |
| 2025-03-23 | $107,606,031 | $1,664,421 | $0.102216 | $0.101098 |
| 2025-03-22 | $105,820,267 | $1,929,092 | $0.100111 | $0.102216 |
| 2025-03-21 | $106,654,414 | $1,814,900 | $0.101117 | $0.100111 |
| 2025-03-20 | $112,412,862 | $2,120,415 | $0.106570 | $0.101117 |
| 2025-03-19 | $110,593,458 | $2,902,918 | $0.104961 | $0.106570 |
| 2025-03-18 | $109,456,160 | $2,142,095 | $0.103911 | $0.104961 |
| 2025-03-17 | $105,052,803 | $1,065,395 | $0.099609 | $0.103911 |
Want data in another currency? Use our API
Or check it out in the app stores
