iCommunity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $985,505 | $232.68 | $0.01634337 | N/A |
| 2025-04-04 | $719,508 | $494.55 | $0.01198088 | $0.01634337 |
| 2025-04-03 | $844,764 | $4,055.51 | $0.01401079 | $0.01198088 |
| 2025-04-02 | $711,604 | $296.55 | $0.01180489 | $0.01401079 |
| 2025-04-01 | $904,052 | $26.15 | $0.01499356 | $0.01180489 |
| 2025-03-31 | $904,730 | $26.14 | $0.01498986 | $0.01499356 |
| 2025-03-30 | $1,047,123 | $63.16 | $0.01736523 | $0.01498986 |
| 2025-03-29 | $1,047,123 | $63.16 | $0.01736523 | $0.01736523 |
| 2025-03-28 | $984,451 | $3.36 | $0.01632588 | $0.01736523 |
| 2025-03-27 | $981,954 | $3.35 | $0.01629021 | $0.01632588 |
| 2025-03-26 | $789,510 | $332.31 | $0.01309303 | $0.01629021 |
| 2025-03-25 | $973,573 | $3,994.31 | $0.01613968 | $0.01309303 |
| 2025-03-24 | $810,944 | $1,918.98 | $0.01346638 | $0.01613968 |
| 2025-03-23 | $810,944 | $1,918.98 | $0.01346638 | $0.01346638 |
| 2025-03-18 | $824,354 | $775.84 | $0.01363940 | $0.01346638 |
| 2025-03-17 | $829,044 | $792.04 | $0.01375430 | $0.01363940 |
| 2025-03-16 | $851,173 | $25.16 | $0.01411389 | $0.01375430 |
| 2025-03-15 | $777,261 | $506.78 | $0.01288990 | $0.01411389 |
| 2025-03-14 | $777,198 | $506.74 | $0.01288885 | $0.01288990 |
| 2025-03-13 | $861,498 | $882.72 | $0.01429006 | $0.01288885 |
Want data in another currency? Use our API
Or check it out in the app stores
