ICLighthouse DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $27.65 | $0.03193264 | N/A |
| 2025-04-03 | $0.000000000000000000 | $88.75 | $0.03083202 | $0.03193264 |
| 2025-04-02 | $0.000000000000000000 | $25.38 | $0.04501463 | $0.03083202 |
| 2025-04-01 | $0.000000000000000000 | $52.94 | $0.04393602 | $0.04501463 |
| 2025-03-31 | $0.000000000000000000 | $27.41 | $0.04243834 | $0.04393602 |
| 2025-03-30 | $0.000000000000000000 | $1.15 | $0.04610568 | $0.04243834 |
| 2025-03-29 | $0.000000000000000000 | $1.15 | $0.04610568 | $0.04610568 |
| 2025-03-28 | $0.000000000000000000 | $121.78 | $0.04999377 | $0.04610568 |
| 2025-03-27 | $0.000000000000000000 | $207.38 | $0.050165 | $0.04999377 |
| 2025-03-26 | $0.000000000000000000 | $120.84 | $0.055205 | $0.050165 |
| 2025-03-25 | $0.000000000000000000 | $371.46 | $0.054470 | $0.055205 |
| 2025-03-24 | $0.000000000000000000 | $343.59 | $0.04937615 | $0.054470 |
| 2025-03-23 | $0.000000000000000000 | $52.05 | $0.050808 | $0.04937615 |
| 2025-03-22 | $0.000000000000000000 | $296.05 | $0.051224 | $0.050808 |
| 2025-03-21 | $0.000000000000000000 | $107.70 | $0.060129 | $0.051224 |
| 2025-03-20 | $0.000000000000000000 | $566.78 | $0.064461 | $0.060129 |
| 2025-03-19 | $0.000000000000000000 | $978.31 | $0.04566749 | $0.064461 |
| 2025-03-18 | $0.000000000000000000 | $55.77 | $0.055936 | $0.04566749 |
| 2025-03-17 | $0.000000000000000000 | $112.59 | $0.054505 | $0.055936 |
| 2025-03-16 | $0.000000000000000000 | $956.92 | $0.053000 | $0.054505 |
Want data in another currency? Use our API
Or check it out in the app stores
