ICHI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,368,690 | $1,614.42 | $0.363375 | N/A |
| 2025-04-04 | $3,423,498 | $3,403.33 | $0.368977 | $0.363375 |
| 2025-04-03 | $3,441,060 | $1,915.90 | $0.371185 | $0.368977 |
| 2025-04-02 | $3,587,071 | $2,253.58 | $0.386991 | $0.371185 |
| 2025-04-01 | $3,585,100 | $12,626.72 | $0.387435 | $0.386991 |
| 2025-03-31 | $3,935,266 | $1,443.53 | $0.425315 | $0.387435 |
| 2025-03-30 | $3,898,163 | $1,382.96 | $0.420272 | $0.425315 |
| 2025-03-29 | $4,009,225 | $3,364.87 | $0.432218 | $0.420272 |
| 2025-03-28 | $4,189,691 | $643.99 | $0.451797 | $0.432218 |
| 2025-03-27 | $4,079,496 | $1,156.53 | $0.440442 | $0.451797 |
| 2025-03-26 | $4,218,144 | $702.69 | $0.455008 | $0.440442 |
| 2025-03-25 | $4,184,652 | $1,120.93 | $0.451726 | $0.455008 |
| 2025-03-24 | $4,110,311 | $1,423.29 | $0.443439 | $0.451726 |
| 2025-03-23 | $4,082,397 | $2,070.71 | $0.439550 | $0.443439 |
| 2025-03-22 | $4,050,702 | $14,196.53 | $0.436968 | $0.439550 |
| 2025-03-21 | $4,137,387 | $6,250.92 | $0.446240 | $0.436968 |
| 2025-03-20 | $4,316,217 | $5,866.93 | $0.465587 | $0.446240 |
| 2025-03-19 | $4,147,614 | $2,849.97 | $0.447400 | $0.465587 |
| 2025-03-18 | $4,190,369 | $2,165.29 | $0.452885 | $0.447400 |
| 2025-03-17 | $4,133,459 | $2,698.42 | $0.445991 | $0.452885 |
Want data in another currency? Use our API
Or check it out in the app stores
