Ice USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $27,649 | $1,464.64 | $0.00002764 | N/A |
| 2025-04-04 | $25,602 | $4,072.24 | $0.00002620 | $0.00002764 |
| 2025-04-03 | $26,235 | $2,527.20 | $0.00002623 | $0.00002620 |
| 2025-04-02 | $27,209 | $4,404.16 | $0.00002721 | $0.00002623 |
| 2025-04-01 | $27,596 | $3,557.65 | $0.00002760 | $0.00002721 |
| 2025-03-31 | $29,167 | $4,603.28 | $0.00002917 | $0.00002760 |
| 2025-03-30 | $29,167 | $3,973.04 | $0.00002917 | $0.00002917 |
| 2025-03-29 | $29,159 | $4,659.03 | $0.00002916 | $0.00002917 |
| 2025-03-28 | $29,525 | $4,683.94 | $0.00002953 | $0.00002916 |
| 2025-03-27 | $29,548 | $4,672.96 | $0.00002955 | $0.00002953 |
| 2025-03-26 | $29,548 | $4,737.95 | $0.00003015 | $0.00002955 |
| 2025-03-25 | $30,285 | $4,262.64 | $0.00003028 | $0.00003015 |
| 2025-03-24 | $31,765 | $2,703.65 | $0.00003176 | $0.00003028 |
| 2025-03-23 | $31,283 | $4,684.76 | $0.00003194 | $0.00003176 |
| 2025-03-22 | $31,792 | $4,739.39 | $0.00003113 | $0.00003194 |
| 2025-03-21 | $29,113 | $4,452.65 | $0.00002911 | $0.00003113 |
| 2025-03-20 | $29,165 | $4,387.49 | $0.00002917 | $0.00002911 |
| 2025-03-19 | $30,195 | $1,682.21 | $0.00003020 | $0.00002917 |
| 2025-03-18 | $30,498 | $1,856.35 | $0.00003048 | $0.00003020 |
| 2025-03-17 | $29,406 | $1,901.03 | $0.00002941 | $0.00003048 |
Want data in another currency? Use our API
Or check it out in the app stores
