IC Ghost USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,070.18 | $0.00005699 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,501.09 | $0.00005385 | $0.00005699 |
| 2025-04-02 | $0.000000000000000000 | $970.26 | $0.00006129 | $0.00005385 |
| 2025-04-01 | $0.000000000000000000 | $541.99 | $0.00006095 | $0.00006129 |
| 2025-03-31 | $0.000000000000000000 | $2,252.40 | $0.00006125 | $0.00006095 |
| 2025-03-30 | $0.000000000000000000 | $668.42 | $0.00005305 | $0.00006125 |
| 2025-03-29 | $0.000000000000000000 | $1,985.86 | $0.00006040 | $0.00005305 |
| 2025-03-28 | $0.000000000000000000 | $229.13 | $0.00007297 | $0.00006040 |
| 2025-03-27 | $0.000000000000000000 | $2,098.05 | $0.00007296 | $0.00007297 |
| 2025-03-26 | $0.000000000000000000 | $446.97 | $0.00007407 | $0.00007296 |
| 2025-03-25 | $0.000000000000000000 | $945.63 | $0.00007449 | $0.00007407 |
| 2025-03-24 | $0.000000000000000000 | $687.06 | $0.00006844 | $0.00007449 |
| 2025-03-23 | $0.000000000000000000 | $1,128.25 | $0.00006737 | $0.00006844 |
| 2025-03-22 | $0.000000000000000000 | $2,645.28 | $0.00006664 | $0.00006737 |
| 2025-03-21 | $0.000000000000000000 | $1,789.35 | $0.00005816 | $0.00006664 |
| 2025-03-20 | $0.000000000000000000 | $463.12 | $0.00006266 | $0.00005816 |
| 2025-03-19 | $0.000000000000000000 | $3,428.03 | $0.00006274 | $0.00006266 |
| 2025-03-18 | $0.000000000000000000 | $493.53 | $0.00006572 | $0.00006274 |
| 2025-03-17 | $0.000000000000000000 | $193.21 | $0.00006217 | $0.00006572 |
| 2025-03-16 | $0.000000000000000000 | $34.86 | $0.00006571 | $0.00006217 |
Want data in another currency? Use our API
Or check it out in the app stores
