IBS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $12,668.63 | $0.00091569 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5,478.94 | $0.00090880 | $0.00091569 |
| 2025-04-04 | $0.000000000000000000 | $6,787.08 | $0.00091564 | $0.00090880 |
| 2025-04-03 | $0.000000000000000000 | $5,501.80 | $0.00090758 | $0.00091564 |
| 2025-04-02 | $0.000000000000000000 | $5,049.49 | $0.00090870 | $0.00090758 |
| 2025-04-01 | $0.000000000000000000 | $7,266.80 | $0.00090288 | $0.00090870 |
| 2025-03-31 | $0.000000000000000000 | $3,190.90 | $0.00090571 | $0.00090288 |
| 2025-03-30 | $0.000000000000000000 | $11,097.61 | $0.00091183 | $0.00090571 |
| 2025-03-29 | $0.000000000000000000 | $7,243.43 | $0.00090754 | $0.00091183 |
| 2025-03-28 | $0.000000000000000000 | $5,138.29 | $0.00090582 | $0.00090754 |
| 2025-03-27 | $0.000000000000000000 | $6,867.88 | $0.00090322 | $0.00090582 |
| 2025-03-26 | $0.000000000000000000 | $6,899.39 | $0.00090171 | $0.00090322 |
| 2025-03-25 | $0.000000000000000000 | $8,491.43 | $0.00089916 | $0.00090171 |
| 2025-03-24 | $0.000000000000000000 | $4,975.27 | $0.00089239 | $0.00089916 |
| 2025-03-23 | $0.000000000000000000 | $6,772.68 | $0.00089492 | $0.00089239 |
| 2025-03-22 | $0.000000000000000000 | $6,159.22 | $0.00089751 | $0.00089492 |
| 2025-03-21 | $0.000000000000000000 | $10,040.71 | $0.00090081 | $0.00089751 |
| 2025-03-20 | $0.000000000000000000 | $7,108.93 | $0.00090396 | $0.00090081 |
| 2025-03-19 | $0.000000000000000000 | $7,255.76 | $0.00090380 | $0.00090396 |
| 2025-03-18 | $0.000000000000000000 | $7,740.63 | $0.00089617 | $0.00090380 |
Want data in another currency? Use our API
Or check it out in the app stores
